Morgan Stanley Discount Zert KO 2.../ DE000ME5GGY2 /
| 2024-05-23 3:07:35 PM | Chg. -0.05 | Volume | Bid6:24:49 PM | Ask6:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.14EUR | -0.15% | - Turnover: - |
33.24Bid Size: 7,500 | 33.25Ask Size: 7,500 | 33.17 | 33.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:07:35 PM | 33.14 | 0 |
| 2024-05-23 | 12:59:23 PM | 33.17 | 0 |
| 2024-05-22 | 6:58:03 PM | 33.19 | 0 |
| 2024-05-22 | 1:50:48 PM | 33.24 | 0 |
| 2024-05-22 | 1:37:05 PM | 33.22 | 0 |
| 2024-05-22 | 1:30:15 PM | 33.22 | 0 |
| 2024-05-21 | 9:18:26 PM | 33.16 | 0 |
| 2024-05-21 | 6:24:17 PM | 33.16 | 0 |
| 2024-05-21 | 4:28:10 PM | 33.17 | 0 |
| 2024-05-21 | 2:12:51 PM | 33.11 | 0 |
| 2024-05-20 | 6:38:06 PM | 33.13 | 0 |
| 2024-05-20 | 1:59:17 PM | 33.13 | 0 |
| 2024-05-20 | 12:58:39 PM | 33.10 | 0 |
All quotes in EUR
