Morgan Stanley Discount Zert KO 2.../ DE000ME5G8C9 /
| 2024-05-23 3:06:09 PM | Chg. -0.09 | Volume | Bid6:25:57 PM | Ask6:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.80EUR | -0.18% | - Turnover: - |
49.92Bid Size: 7,500 | 49.93Ask Size: 7,500 | 49.87 | 49.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:06:09 PM | 49.80 | 0 |
| 2024-05-23 | 12:58:20 PM | 49.87 | 0 |
| 2024-05-22 | 6:57:42 PM | 49.89 | 0 |
| 2024-05-22 | 1:49:50 PM | 49.96 | 0 |
| 2024-05-22 | 1:35:24 PM | 49.94 | 0 |
| 2024-05-22 | 1:29:23 PM | 49.92 | 0 |
| 2024-05-21 | 9:18:06 PM | 49.81 | 0 |
| 2024-05-21 | 6:23:48 PM | 49.73 | 0 |
| 2024-05-21 | 4:27:42 PM | 49.68 | 0 |
| 2024-05-21 | 2:12:23 PM | 49.69 | 0 |
| 2024-05-20 | 6:37:25 PM | 49.74 | 0 |
| 2024-05-20 | 1:59:07 PM | 49.82 | 0 |
| 2024-05-20 | 12:57:32 PM | 49.76 | 0 |
All quotes in EUR
