Morgan Stanley Discount Zert KO 2.../ DE000ME5G874 /
| 2024-05-23 3:06:04 PM | Chg. -0.08 | Volume | Bid4:45:44 PM | Ask4:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.30EUR | -0.17% | - Turnover: - |
46.41Bid Size: 7,500 | 46.42Ask Size: 7,500 | 46.36 | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:06:04 PM | 46.30 | 0 |
| 2024-05-23 | 12:58:15 PM | 46.36 | 0 |
| 2024-05-22 | 6:57:40 PM | 46.38 | 0 |
| 2024-05-22 | 1:49:44 PM | 46.44 | 0 |
| 2024-05-22 | 1:35:20 PM | 46.41 | 0 |
| 2024-05-22 | 1:29:19 PM | 46.41 | 0 |
| 2024-05-21 | 9:18:05 PM | 46.31 | 0 |
| 2024-05-21 | 6:23:47 PM | 46.26 | 0 |
| 2024-05-21 | 4:27:41 PM | 46.24 | 0 |
| 2024-05-21 | 2:12:22 PM | 46.21 | 0 |
| 2024-05-20 | 6:37:27 PM | 46.25 | 0 |
| 2024-05-20 | 1:59:07 PM | 46.29 | 0 |
| 2024-05-20 | 12:57:28 PM | 46.24 | 0 |
All quotes in EUR
