Morgan Stanley Discount Zert KO 2.../ DE000ME5GGZ9 /
| 5/23/2024 3:07:36 PM | Chg. -0.05 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.00EUR | -0.15% | - Turnover: - |
34.14Bid Size: 7,500 | 34.15Ask Size: 7,500 | 34.03 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:07:36 PM | 34.00 | 0 |
| 5/23/2024 | 12:59:23 PM | 34.03 | 0 |
| 5/22/2024 | 6:58:03 PM | 34.05 | 0 |
| 5/22/2024 | 1:50:48 PM | 34.10 | 0 |
| 5/22/2024 | 1:37:06 PM | 34.08 | 0 |
| 5/22/2024 | 1:30:15 PM | 34.08 | 0 |
| 5/21/2024 | 9:18:29 PM | 34.02 | 0 |
| 5/21/2024 | 6:24:18 PM | 34.02 | 0 |
| 5/21/2024 | 4:28:10 PM | 34.02 | 0 |
| 5/21/2024 | 2:12:52 PM | 33.97 | 0 |
| 5/20/2024 | 6:38:06 PM | 33.99 | 0 |
| 5/20/2024 | 1:59:17 PM | 33.99 | 0 |
| 5/20/2024 | 12:58:41 PM | 33.96 | 0 |
All quotes in EUR
