Morgan Stanley Discount Zert KO 2.../ DE000ME5G7U3 /
| 5/24/2024 5:57:01 PM | Chg. -0.14 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.71EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.72 | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:57:01 PM | 35.71 | 0 |
| 5/24/2024 | 3:07:12 PM | 35.70 | 0 |
| 5/24/2024 | 12:52:32 PM | 35.72 | 0 |
| 5/23/2024 | 8:24:07 PM | 35.85 | 0 |
| 5/23/2024 | 3:05:43 PM | 35.70 | 0 |
| 5/23/2024 | 12:58:06 PM | 35.75 | 0 |
| 5/22/2024 | 6:57:34 PM | 35.76 | 0 |
| 5/22/2024 | 1:49:31 PM | 35.80 | 0 |
| 5/22/2024 | 1:34:52 PM | 35.79 | 0 |
| 5/22/2024 | 1:29:06 PM | 35.79 | 0 |
| 5/21/2024 | 9:18:03 PM | 35.73 | 0 |
| 5/21/2024 | 6:23:43 PM | 35.73 | 0 |
All quotes in EUR
