Morgan Stanley Discount Zert KMB .../ DE000MG3EVM4 /
| 21/06/2024 15:22:33 | Chg. +0.08 | Volume | Bid20:17:04 | Ask20:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 122.64EUR | +0.07% | - Turnover: - |
122.81Bid Size: 3,750 | 122.84Ask Size: 3,750 | 122.64 | 122.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:22:33 | 122.64 | 0 |
| 21/06/2024 | 09:38:26 | 122.64 | 0 |
| 20/06/2024 | 20:49:02 | 122.56 | 0 |
| 20/06/2024 | 15:51:54 | 122.97 | 0 |
| 20/06/2024 | 09:48:26 | 122.82 | 0 |
| 19/06/2024 | 20:33:38 | 122.51 | 0 |
| 19/06/2024 | 15:46:52 | 122.53 | 0 |
| 19/06/2024 | 09:48:41 | 122.72 | 0 |
| 18/06/2024 | 20:34:13 | 122.69 | 0 |
| 18/06/2024 | 15:32:09 | 122.36 | 0 |
| 18/06/2024 | 09:39:49 | 122.36 | 0 |
| 17/06/2024 | 20:43:47 | 122.27 | 0 |
| 17/06/2024 | 15:43:36 | 122.12 | 0 |
All quotes in EUR
