Morgan Stanley Discount Zert KMB .../ DE000ME9SFE3 /
| 2024-06-20 8:13:38 PM | Chg. - | Volume | Bid9:39:04 AM | Ask9:39:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.29EUR | - | 0 Turnover: 0.00 |
116.47Bid Size: 100 | 116.93Ask Size: 100 | 116.35 | 116.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:38 PM | 116.29 | 0 |
| 2024-06-20 | 2:13:38 PM | 116.35 | 0 |
| 2024-06-19 | 8:48:06 PM | 116.01 | 0 |
| 2024-06-19 | 4:31:46 PM | 115.94 | 0 |
| 2024-06-19 | 2:08:43 PM | 115.98 | 0 |
| 2024-06-18 | 8:58:20 PM | 116.17 | 0 |
| 2024-06-18 | 4:43:52 PM | 115.87 | 0 |
| 2024-06-18 | 2:50:56 PM | 116.00 | 0 |
| 2024-06-18 | 1:57:36 PM | 116.15 | 0 |
| 2024-06-17 | 9:14:11 PM | 115.99 | 0 |
| 2024-06-17 | 4:43:42 PM | 116.20 | 0 |
| 2024-06-17 | 2:53:45 PM | 116.02 | 0 |
| 2024-06-17 | 2:05:41 PM | 116.00 | 0 |
All quotes in EUR
