Morgan Stanley Discount Zert KMB .../ DE000ME7XYN9 /
| 2024-06-21 2:35:18 PM | Chg. +0.10 | Volume | Bid3:28:24 PM | Ask3:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.30EUR | +0.12% | - Turnover: - |
83.29Bid Size: 100 | 83.73Ask Size: 100 | 83.30 | 83.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:35:18 PM | 83.30 | 0 |
| 2024-06-21 | 8:52:36 AM | 83.13 | 0 |
| 2024-06-20 | 8:34:23 PM | 83.20 | 0 |
| 2024-06-20 | 3:03:14 PM | 83.08 | 0 |
| 2024-06-20 | 8:55:06 AM | 82.96 | 0 |
| 2024-06-19 | 8:22:50 PM | 82.86 | 0 |
| 2024-06-19 | 3:01:37 PM | 82.84 | 0 |
| 2024-06-19 | 8:55:46 AM | 82.96 | 0 |
| 2024-06-18 | 8:21:42 PM | 83.05 | 0 |
| 2024-06-18 | 2:49:45 PM | 82.96 | 0 |
| 2024-06-18 | 8:54:13 AM | 82.93 | 0 |
| 2024-06-17 | 8:24:26 PM | 82.97 | 0 |
| 2024-06-17 | 2:54:57 PM | 83.04 | 0 |
All quotes in EUR
