Morgan Stanley Discount Zert KLAC.../ DE000ME9SP38 /
| 2024-06-20 2:14:01 PM | Chg. +0.44 | Volume | Bid6:04:00 PM | Ask6:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.41EUR | +0.65% | - Turnover: - |
67.75Bid Size: 5,000 | 67.82Ask Size: 5,000 | 68.41 | 68.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:14:01 PM | 68.41 | 0 |
| 2024-06-19 | 8:48:13 PM | 67.97 | 0 |
| 2024-06-19 | 4:31:59 PM | 67.95 | 0 |
| 2024-06-19 | 2:08:56 PM | 67.88 | 0 |
| 2024-06-18 | 8:58:33 PM | 68.13 | 0 |
| 2024-06-18 | 4:44:13 PM | 68.21 | 0 |
| 2024-06-18 | 2:51:13 PM | 67.86 | 0 |
| 2024-06-18 | 1:57:49 PM | 68.04 | 0 |
| 2024-06-17 | 9:14:27 PM | 67.73 | 0 |
| 2024-06-17 | 4:43:58 PM | 67.53 | 0 |
| 2024-06-17 | 2:53:58 PM | 67.47 | 0 |
| 2024-06-17 | 2:06:04 PM | 67.45 | 0 |
All quotes in EUR
