Morgan Stanley Discount Zert JNJ .../ DE000ME6NAL6 /
| 20/09/2024 18:59:24 | Chg. -0.61 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 143.27EUR | -0.42% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 143.62 | 143.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 18:59:24 | 143.27 | 0 |
| 20/09/2024 | 14:03:39 | 143.62 | 0 |
| 20/09/2024 | 08:21:41 | 143.48 | 0 |
| 19/09/2024 | 20:13:27 | 143.88 | 0 |
| 19/09/2024 | 13:59:27 | 144.36 | 0 |
| 19/09/2024 | 08:19:46 | 144.38 | 0 |
| 18/09/2024 | 18:47:25 | 145.37 | 0 |
| 18/09/2024 | 14:07:20 | 145.23 | 0 |
| 18/09/2024 | 08:19:41 | 145.20 | 0 |
| 17/09/2024 | 20:07:47 | 144.94 | 0 |
| 17/09/2024 | 14:05:32 | 144.64 | 0 |
| 17/09/2024 | 08:25:04 | 144.69 | 0 |
| 16/09/2024 | 20:22:42 | 144.87 | 0 |
Toutes les cotations dans EUR
