Morgan Stanley Discount Zert JNJ .../ DE000ME5GGW6 /
| 9/20/2024 6:16:03 PM | Chg. -0.55 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.48EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.78 | 135.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:16:03 PM | 135.48 | 0 |
| 9/20/2024 | 12:35:13 PM | 135.78 | 0 |
| 9/19/2024 | 6:09:04 PM | 136.03 | 0 |
| 9/19/2024 | 12:35:34 PM | 136.20 | 0 |
| 9/18/2024 | 6:22:17 PM | 136.87 | 0 |
| 9/18/2024 | 1:52:08 PM | 136.76 | 0 |
| 9/18/2024 | 1:06:49 PM | 136.76 | 0 |
| 9/17/2024 | 6:28:48 PM | 136.91 | 0 |
| 9/17/2024 | 1:18:21 PM | 136.51 | 0 |
| 9/16/2024 | 6:54:15 PM | 136.66 | 0 |
| 9/16/2024 | 1:13:52 PM | 136.40 | 0 |
| 9/16/2024 | 12:49:49 PM | 136.35 | 0 |
All quotes in EUR
