Morgan Stanley Discount Zert JBHT.../ DE000MG3YTF0 /
| 21/06/2024 17:08:49 | Chg. +0.43 | Volume | Bid20:08:49 | Ask20:08:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.52EUR | +0.43% | - Turnover: - |
99.44Bid Size: 1,500 | 100.00Ask Size: 1,500 | 99.52 | 99.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:08:49 | 99.52 | 0 |
| 21/06/2024 | 11:11:46 | 99.13 | 0 |
| 20/06/2024 | 17:33:00 | 99.09 | 0 |
| 20/06/2024 | 11:24:30 | 98.91 | 0 |
| 19/06/2024 | 21:15:42 | 98.57 | 0 |
| 19/06/2024 | 17:38:56 | 98.57 | 0 |
| 19/06/2024 | 11:20:26 | 98.57 | 0 |
| 18/06/2024 | 21:22:42 | 98.85 | 0 |
| 18/06/2024 | 17:22:54 | 98.82 | 0 |
| 18/06/2024 | 11:19:22 | 98.82 | 0 |
| 17/06/2024 | 18:47:06 | 98.98 | 0 |
| 17/06/2024 | 13:21:37 | 98.92 | 0 |
All quotes in EUR
