Morgan Stanley Discount Zert JBHT.../ DE000ME80L59 /
| 21/06/2024 08:57:10 | Chg. -0.81 | Volume | Bid12:30:36 | Demandez à12:30:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 142.79EUR | -0.56% | - Chiffrre d'affaires: - |
142.61Bid taille: 100 | 144.06Ask la taille: 100 | 142.79 | 142.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:57:10 | 142.79 | 0 |
| 20/06/2024 | 20:36:57 | 143.60 | 0 |
| 20/06/2024 | 15:09:47 | 141.83 | 0 |
| 20/06/2024 | 09:00:04 | 141.99 | 0 |
| 19/06/2024 | 20:24:18 | 141.26 | 0 |
| 19/06/2024 | 15:09:09 | 141.37 | 0 |
| 19/06/2024 | 09:00:25 | 141.48 | 0 |
| 18/06/2024 | 20:23:27 | 143.12 | 0 |
| 18/06/2024 | 14:55:00 | 144.65 | 0 |
| 18/06/2024 | 08:58:47 | 144.61 | 0 |
| 17/06/2024 | 20:27:37 | 144.52 | 0 |
| 17/06/2024 | 15:06:08 | 144.11 | 0 |
| 17/06/2024 | 08:57:39 | 144.37 | 0 |
Toutes les cotations dans EUR
