Morgan Stanley Discount Zert JBHT.../ DE000ME80KY3 /
| 2024-06-21 8:57:10 AM | Chg. -0.60 | Volume | Bid2:18:04 PM | Ask2:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.72EUR | -0.43% | - Turnover: - |
139.54Bid Size: 100 | 141.09Ask Size: 100 | 139.72 | 139.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:57:10 AM | 139.72 | 0 |
| 2024-06-20 | 8:36:57 PM | 140.32 | 0 |
| 2024-06-20 | 3:09:46 PM | 138.88 | 0 |
| 2024-06-20 | 9:00:03 AM | 139.00 | 0 |
| 2024-06-19 | 8:24:18 PM | 138.35 | 0 |
| 2024-06-19 | 3:09:08 PM | 138.45 | 0 |
| 2024-06-19 | 9:00:24 AM | 138.56 | 0 |
| 2024-06-18 | 8:23:25 PM | 139.94 | 0 |
| 2024-06-18 | 2:54:58 PM | 141.17 | 0 |
| 2024-06-18 | 8:58:46 AM | 141.12 | 0 |
| 2024-06-17 | 8:27:37 PM | 141.06 | 0 |
| 2024-06-17 | 3:06:05 PM | 140.75 | 0 |
| 2024-06-17 | 8:57:39 AM | 141.00 | 0 |
All quotes in EUR
