Morgan Stanley Discount Zert JBHT.../ DE000ME7XXM3 /
| 2024-06-21 2:35:10 PM | Chg. -1.06 | Volume | Bid2:35:27 PM | Ask2:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.44EUR | -0.73% | - Turnover: - |
144.50Bid Size: 100 | 145.73Ask Size: 100 | 144.56 | 144.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:35:10 PM | 144.44 | 0 |
| 2024-06-21 | 8:52:32 AM | 144.56 | 0 |
| 2024-06-20 | 8:34:19 PM | 145.50 | 0 |
| 2024-06-20 | 3:03:08 PM | 143.69 | 0 |
| 2024-06-20 | 8:55:02 AM | 143.81 | 0 |
| 2024-06-19 | 8:22:49 PM | 143.03 | 0 |
| 2024-06-19 | 3:01:34 PM | 143.12 | 0 |
| 2024-06-19 | 8:55:42 AM | 143.27 | 0 |
| 2024-06-18 | 8:21:39 PM | 145.08 | 0 |
| 2024-06-18 | 2:49:41 PM | 146.60 | 0 |
| 2024-06-18 | 8:54:11 AM | 146.54 | 0 |
| 2024-06-17 | 8:24:24 PM | 146.41 | 0 |
| 2024-06-17 | 2:54:54 PM | 146.08 | 0 |
All quotes in EUR
