Morgan Stanley Discount Zert JBHT.../ DE000MG4PN82 /
| 21/06/2024 11:20:11 | Chg. -0.04 | Volume | Bid16:02:29 | Ask16:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 79.44EUR | -0.05% | - Turnover: - |
79.63Bid Size: 1,500 | 80.12Ask Size: 1,500 | 79.44 | 79.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:20:11 | 79.44 | 0 |
| 20/06/2024 | 17:44:33 | 79.48 | 0 |
| 20/06/2024 | 11:38:45 | 79.09 | 0 |
| 19/06/2024 | 21:19:38 | 78.83 | 0 |
| 19/06/2024 | 17:48:24 | 78.81 | 0 |
| 19/06/2024 | 11:31:00 | 78.85 | 0 |
| 18/06/2024 | 21:27:49 | 79.03 | 0 |
| 18/06/2024 | 17:32:53 | 79.03 | 0 |
| 18/06/2024 | 11:29:16 | 78.99 | 0 |
| 17/06/2024 | 18:50:12 | 79.13 | 0 |
| 17/06/2024 | 13:27:18 | 79.10 | 0 |
All quotes in EUR
