Morgan Stanley Discount Zert JBHT.../ DE000ME80KZ0 /
| 2024-06-21 8:57:10 AM | Chg. -0.87 | Volume | Bid2:00:02 PM | Ask2:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.41EUR | -0.64% | - Turnover: - |
134.40Bid Size: 100 | 135.62Ask Size: 100 | 134.41 | 134.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:57:10 AM | 134.41 | 0 |
| 2024-06-20 | 8:36:57 PM | 135.28 | 0 |
| 2024-06-20 | 3:09:46 PM | 133.53 | 0 |
| 2024-06-20 | 9:00:03 AM | 133.53 | 0 |
| 2024-06-19 | 8:24:19 PM | 132.96 | 0 |
| 2024-06-19 | 3:09:09 PM | 133.05 | 0 |
| 2024-06-19 | 9:00:25 AM | 133.16 | 0 |
| 2024-06-18 | 8:23:25 PM | 134.27 | 0 |
| 2024-06-18 | 2:54:58 PM | 135.28 | 0 |
| 2024-06-18 | 8:58:45 AM | 135.24 | 0 |
| 2024-06-17 | 8:27:37 PM | 135.21 | 0 |
| 2024-06-17 | 3:06:05 PM | 134.92 | 0 |
| 2024-06-17 | 8:57:39 AM | 135.18 | 0 |
All quotes in EUR
