Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ51 /
| 2024-06-07 8:58:21 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.23EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.23 | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:21 PM | 40.23 | 0 |
| 2024-06-07 | 4:22:25 PM | 40.23 | 0 |
| 2024-06-07 | 2:33:52 PM | 40.16 | 0 |
| 2024-06-07 | 2:02:50 PM | 40.18 | 0 |
| 2024-06-06 | 6:02:02 PM | 40.27 | 0 |
| 2024-06-06 | 11:58:30 AM | 40.33 | 0 |
| 2024-06-05 | 8:59:49 PM | 40.12 | 0 |
| 2024-06-05 | 4:31:02 PM | 40.13 | 0 |
| 2024-06-05 | 2:53:01 PM | 40.24 | 0 |
| 2024-06-05 | 1:59:55 PM | 40.23 | 0 |
| 2024-06-04 | 8:54:36 PM | 39.55 | 0 |
| 2024-06-04 | 4:52:34 PM | 39.55 | 0 |
| 2024-06-04 | 2:27:51 PM | 39.56 | 0 |
All quotes in EUR
