Morgan Stanley Discount Zert IXD1.../ DE000ME9SHZ4 /
| 2024-06-06 6:02:02 PM | Chg. +0.09 | Volume | Bid7:47:12 PM | Ask7:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.99EUR | +0.33% | - Turnover: - |
26.97Bid Size: 100 | 27.14Ask Size: 100 | 27.02 | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:02:02 PM | 26.99 | 0 |
| 2024-06-06 | 11:58:30 AM | 27.02 | 0 |
| 2024-06-05 | 8:59:49 PM | 26.90 | 0 |
| 2024-06-05 | 4:31:01 PM | 27.00 | 0 |
| 2024-06-05 | 2:53:01 PM | 27.00 | 0 |
| 2024-06-05 | 1:59:54 PM | 27.00 | 0 |
| 2024-06-04 | 8:54:37 PM | 26.96 | 0 |
| 2024-06-04 | 4:52:36 PM | 26.95 | 0 |
| 2024-06-04 | 2:27:51 PM | 26.96 | 0 |
| 2024-06-04 | 1:54:25 PM | 26.95 | 0 |
| 2024-06-03 | 8:24:16 PM | 26.93 | 0 |
| 2024-06-03 | 2:43:35 PM | 26.95 | 0 |
| 2024-06-03 | 1:59:43 PM | 26.95 | 0 |
All quotes in EUR
