Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ28 /
| 5/31/2024 6:07:12 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.73EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.80 | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:07:12 PM | 33.73 | 0 |
| 5/31/2024 | 11:53:25 AM | 33.80 | 0 |
| 5/30/2024 | 9:04:54 PM | 33.78 | 0 |
| 5/30/2024 | 4:24:19 PM | 33.80 | 0 |
| 5/30/2024 | 2:48:04 PM | 33.82 | 0 |
| 5/30/2024 | 2:02:06 PM | 33.77 | 0 |
| 5/29/2024 | 6:53:24 PM | 33.75 | 0 |
| 5/29/2024 | 6:50:18 PM | 33.74 | 0 |
| 5/29/2024 | 1:53:18 PM | 33.73 | 0 |
| 5/28/2024 | 9:25:01 PM | 33.73 | 0 |
| 5/28/2024 | 6:38:39 PM | 33.74 | 0 |
| 5/28/2024 | 12:59:18 PM | 33.80 | 0 |
| 5/27/2024 | 6:52:47 PM | 33.83 | 0 |
All quotes in EUR
