Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ28 /
| 06/06/2024 18:02:02 | Chg. +0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.00EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.04 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:02:02 | 34.00 | 0 |
| 06/06/2024 | 11:58:30 | 34.04 | 0 |
| 05/06/2024 | 20:59:49 | 33.90 | 0 |
| 05/06/2024 | 16:31:01 | 33.97 | 0 |
| 05/06/2024 | 14:53:01 | 34.00 | 0 |
| 05/06/2024 | 13:59:55 | 33.99 | 0 |
| 04/06/2024 | 20:54:36 | 33.80 | 0 |
| 04/06/2024 | 16:52:34 | 33.80 | 0 |
| 04/06/2024 | 14:27:51 | 33.81 | 0 |
| 04/06/2024 | 13:54:26 | 33.79 | 0 |
| 03/06/2024 | 20:24:16 | 33.79 | 0 |
| 03/06/2024 | 14:43:35 | 33.81 | 0 |
| 03/06/2024 | 13:59:43 | 33.81 | 0 |
All quotes in EUR
