Morgan Stanley Discount Zert INTU.../ DE000ME80KC9 /
| 2024-06-07 9:01:27 AM | Chg. +1.11 | Volume | Bid12:29:56 PM | Ask12:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 518.76EUR | +0.21% | - Turnover: - |
518.62Bid Size: 50 | 519.96Ask Size: 50 | 518.76 | 518.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:27 AM | 518.76 | 0 |
| 2024-06-06 | 8:22:28 PM | 517.65 | 0 |
| 2024-06-06 | 2:36:36 PM | 518.24 | 0 |
| 2024-06-06 | 8:58:08 AM | 519.91 | 0 |
| 2024-06-05 | 8:29:29 PM | 519.43 | 0 |
| 2024-06-05 | 3:05:50 PM | 518.94 | 0 |
| 2024-06-05 | 9:01:01 AM | 518.53 | 0 |
| 2024-06-04 | 8:21:04 PM | 518.34 | 0 |
| 2024-06-04 | 3:03:23 PM | 512.51 | 0 |
| 2024-06-04 | 8:59:54 AM | 511.55 | 0 |
| 2024-06-03 | 8:36:58 PM | 512.59 | 0 |
| 2024-06-03 | 3:08:50 PM | 522.31 | 0 |
| 2024-06-03 | 8:58:32 AM | 524.11 | 0 |
All quotes in EUR
