Morgan Stanley Discount Zert INTU.../ DE000MG452K1 /
| 2024-06-06 5:39:44 PM | Chg. +0.12 | Volume | Bid9:44:32 PM | Ask9:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.63EUR | +0.04% | - Turnover: - |
272.54Bid Size: 2,000 | 272.70Ask Size: 2,000 | 272.63 | 272.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:44 PM | 272.63 | 0 |
| 2024-06-06 | 11:42:20 AM | 272.19 | 0 |
| 2024-06-05 | 9:15:20 PM | 272.51 | 0 |
| 2024-06-05 | 4:52:21 PM | 272.36 | 0 |
| 2024-06-05 | 3:22:13 PM | 271.76 | 0 |
| 2024-06-05 | 1:51:38 PM | 272.63 | 0 |
| 2024-06-04 | 8:46:26 PM | 271.96 | 0 |
| 2024-06-04 | 4:31:49 PM | 272.19 | 0 |
| 2024-06-04 | 2:09:54 PM | 271.70 | 0 |
| 2024-06-04 | 1:38:01 PM | 271.50 | 0 |
| 2024-06-03 | 8:13:09 PM | 271.57 | 0 |
| 2024-06-03 | 2:23:49 PM | 272.43 | 0 |
| 2024-06-03 | 1:48:06 PM | 272.40 | 0 |
All quotes in EUR
