Morgan Stanley Discount Zert INTU.../ DE000MG452K1 /
| 2024-06-07 6:54:57 PM | Chg. +1.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.39EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.39 | 272.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 274.39 | 0 |
| 2024-06-07 | 1:54:01 PM | 272.28 | 0 |
| 2024-06-06 | 5:39:44 PM | 272.63 | 0 |
| 2024-06-06 | 11:42:20 AM | 272.19 | 0 |
| 2024-06-05 | 9:15:20 PM | 272.51 | 0 |
| 2024-06-05 | 4:52:21 PM | 272.36 | 0 |
| 2024-06-05 | 3:22:13 PM | 271.76 | 0 |
| 2024-06-05 | 1:51:38 PM | 272.63 | 0 |
| 2024-06-04 | 8:46:26 PM | 271.96 | 0 |
| 2024-06-04 | 4:31:49 PM | 272.19 | 0 |
| 2024-06-04 | 2:09:54 PM | 271.70 | 0 |
| 2024-06-04 | 1:38:01 PM | 271.50 | 0 |
| 2024-06-03 | 8:13:09 PM | 271.57 | 0 |
All quotes in EUR
