Morgan Stanley Discount Zert INTU.../ DE000MG452R6 /
| 2024-06-06 5:39:42 PM | Chg. +0.17 | Volume | Bid7:03:38 PM | Ask7:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.16EUR | +0.05% | - Turnover: - |
377.31Bid Size: 2,000 | 377.47Ask Size: 2,000 | 377.16 | 377.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:42 PM | 377.16 | 0 |
| 2024-06-06 | 11:42:20 AM | 377.01 | 0 |
| 2024-06-05 | 9:15:18 PM | 376.99 | 0 |
| 2024-06-05 | 4:52:19 PM | 376.41 | 0 |
| 2024-06-05 | 3:22:12 PM | 376.43 | 0 |
| 2024-06-05 | 1:51:38 PM | 377.61 | 0 |
| 2024-06-04 | 8:46:24 PM | 376.54 | 0 |
| 2024-06-04 | 4:31:49 PM | 376.47 | 0 |
| 2024-06-04 | 2:09:54 PM | 375.22 | 0 |
| 2024-06-04 | 1:38:01 PM | 375.07 | 0 |
| 2024-06-03 | 8:13:11 PM | 375.52 | 0 |
| 2024-06-03 | 2:23:50 PM | 378.12 | 0 |
| 2024-06-03 | 1:48:04 PM | 378.09 | 0 |
All quotes in EUR
