Morgan Stanley Discount Zert INTU.../ DE000MG45301 /
| 2024-06-14 1:44:53 PM | Chg. +5.18 | Volume | Bid2:54:18 PM | Ask2:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.21EUR | +1.04% | - Turnover: - |
503.46Bid Size: 25 | 505.36Ask Size: 25 | 502.21 | 502.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:44:53 PM | 502.21 | 0 |
| 2024-06-13 | 6:50:22 PM | 497.03 | 0 |
| 2024-06-13 | 1:56:50 PM | 494.50 | 0 |
| 2024-06-12 | 11:58:42 AM | 482.75 | 0 |
| 2024-06-11 | 9:12:54 PM | 483.23 | 0 |
| 2024-06-11 | 4:54:54 PM | 482.62 | 0 |
| 2024-06-11 | 2:52:07 PM | 481.09 | 0 |
| 2024-06-11 | 1:30:07 PM | 481.00 | 0 |
| 2024-06-10 | 9:05:06 PM | 481.91 | 0 |
| 2024-06-10 | 5:01:18 PM | 482.38 | 0 |
| 2024-06-10 | 2:31:51 PM | 483.81 | 0 |
| 2024-06-10 | 1:44:15 PM | 484.25 | 0 |
All quotes in EUR
