Morgan Stanley Discount Zert INTU.../ DE000ME5BD35 /
| 2024-05-17 6:10:34 PM | Chg. +1.23 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 562.65EUR | +0.22% | - Turnover: - |
562.79Bid Size: 300 | 563.56Ask Size: 300 | 562.65 | 561.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:10:34 PM | 562.65 | 0 |
| 2024-05-17 | 11:57:08 AM | 561.22 | 0 |
| 2024-05-16 | 5:50:27 PM | 561.42 | 0 |
| 2024-05-16 | 11:39:48 AM | 559.87 | 0 |
| 2024-05-15 | 5:54:18 PM | 561.15 | 0 |
| 2024-05-15 | 11:48:06 AM | 556.09 | 0 |
| 2024-05-14 | 5:58:21 PM | 556.48 | 0 |
| 2024-05-14 | 12:39:29 PM | 555.06 | 0 |
| 2024-05-14 | 11:41:22 AM | 555.56 | 0 |
| 2024-05-13 | 5:49:36 PM | 557.63 | 0 |
| 2024-05-13 | 11:48:32 AM | 557.71 | 0 |
All quotes in EUR
