Morgan Stanley Discount Zert INTU.../ DE000MG1AF74 /
| 2024-06-06 9:00:35 PM | Chg. - | Volume | Bid11:11:19 AM | Ask11:11:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 511.20EUR | - | 0 Turnover: 0.00 |
511.10Bid Size: 50 | 512.51Ask Size: 50 | 512.32 | 511.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:35 PM | 511.20 | 0 |
| 2024-06-06 | 4:44:57 PM | 511.73 | 0 |
| 2024-06-06 | 2:18:52 PM | 511.60 | 0 |
| 2024-06-06 | 1:30:06 PM | 512.32 | 0 |
| 2024-06-05 | 6:58:15 PM | 510.52 | 0 |
| 2024-06-05 | 1:35:20 PM | 511.36 | 0 |
| 2024-06-04 | 6:54:48 PM | 510.21 | 0 |
| 2024-06-04 | 4:19:04 PM | 509.93 | 0 |
| 2024-06-04 | 1:59:10 PM | 504.88 | 0 |
| 2024-06-04 | 1:23:02 PM | 504.66 | 0 |
| 2024-06-03 | 6:53:33 PM | 504.15 | 0 |
| 2024-06-03 | 2:11:06 PM | 515.46 | 0 |
| 2024-06-03 | 1:29:09 PM | 515.03 | 0 |
All quotes in EUR
