Morgan Stanley Discount Zert INTU.../ DE000ME5BCU0 /
| 2024-06-14 11:48:53 AM | Chg. +2.65 | Volume | Bid2:29:53 PM | Ask2:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.69EUR | +0.68% | - Turnover: - |
391.47Bid Size: 25 | 393.37Ask Size: 25 | 391.69 | 391.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:48:53 AM | 391.69 | 0 |
| 2024-06-13 | 5:35:58 PM | 389.04 | 0 |
| 2024-06-13 | 11:47:42 AM | 387.06 | 0 |
| 2024-06-12 | 9:18:53 PM | 387.03 | 0 |
| 2024-06-12 | 5:43:42 PM | 385.84 | 0 |
| 2024-06-12 | 11:56:35 AM | 388.51 | 0 |
| 2024-06-11 | 5:29:21 PM | 389.41 | 0 |
| 2024-06-11 | 11:34:57 AM | 387.84 | 0 |
| 2024-06-10 | 9:20:58 PM | 387.99 | 0 |
| 2024-06-10 | 5:28:13 PM | 388.62 | 0 |
| 2024-06-10 | 11:34:37 AM | 387.74 | 0 |
All quotes in EUR
