Morgan Stanley Discount Zert INTU.../ DE000ME5BD76 /
| 2024-06-14 11:48:55 AM | Chg. +7.68 | Volume | Bid3:22:55 PM | Ask3:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.90EUR | +1.42% | - Turnover: - |
545.09Bid Size: 25 | 546.98Ask Size: 25 | 547.90 | 547.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:48:55 AM | 547.90 | 0 |
| 2024-06-13 | 5:35:59 PM | 540.22 | 0 |
| 2024-06-13 | 11:47:43 AM | 537.35 | 0 |
| 2024-06-12 | 9:18:54 PM | 536.67 | 0 |
| 2024-06-12 | 5:43:44 PM | 536.72 | 0 |
| 2024-06-12 | 11:56:36 AM | 521.02 | 0 |
| 2024-06-11 | 5:29:22 PM | 521.70 | 0 |
| 2024-06-11 | 11:34:59 AM | 517.76 | 0 |
| 2024-06-10 | 9:21:01 PM | 521.24 | 0 |
| 2024-06-10 | 5:28:15 PM | 521.72 | 0 |
| 2024-06-10 | 11:34:38 AM | 522.91 | 0 |
All quotes in EUR
