Morgan Stanley Discount Zert INTU.../ DE000ME5BCV8 /
| 2024-06-14 11:48:53 AM | Chg. +3.14 | Volume | Bid3:41:23 PM | Ask3:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 436.43EUR | +0.72% | - Turnover: - |
436.94Bid Size: 1,000 | 437.17Ask Size: 1,000 | 436.43 | 436.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:48:53 AM | 436.43 | 0 |
| 2024-06-13 | 5:35:58 PM | 433.29 | 0 |
| 2024-06-13 | 11:47:42 AM | 431.14 | 0 |
| 2024-06-12 | 9:18:53 PM | 431.05 | 0 |
| 2024-06-12 | 5:43:42 PM | 429.78 | 0 |
| 2024-06-12 | 11:56:35 AM | 431.80 | 0 |
| 2024-06-11 | 5:29:21 PM | 432.73 | 0 |
| 2024-06-11 | 11:34:57 AM | 430.80 | 0 |
| 2024-06-10 | 9:20:58 PM | 431.19 | 0 |
| 2024-06-10 | 5:28:13 PM | 431.74 | 0 |
| 2024-06-10 | 11:34:37 AM | 430.88 | 0 |
All quotes in EUR
