Morgan Stanley Discount Zert INTU.../ DE000ME1GT85 /
| 21.06.2024 08:47:57 | Zm. -0,42 | Wolumen | Bid09:15:04 | Ask09:15:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 367,85EUR | -0,11% | - Obrót: - |
368,14Wolumen Bid: 50 | 370,10Wolumen Ask: 50 | 367,85 | 367,85 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 08:47:57 | 367,85 | 0 |
| 20.06.2024 | 20:32:38 | 368,27 | 0 |
| 20.06.2024 | 14:58:11 | 367,38 | 0 |
| 20.06.2024 | 08:51:32 | 367,00 | 0 |
| 19.06.2024 | 20:41:32 | 366,50 | 0 |
| 19.06.2024 | 16:15:16 | 366,44 | 0 |
| 19.06.2024 | 08:52:06 | 367,32 | 0 |
| 18.06.2024 | 20:20:42 | 367,42 | 0 |
| 18.06.2024 | 14:45:26 | 367,19 | 0 |
| 18.06.2024 | 08:49:50 | 366,95 | 0 |
| 17.06.2024 | 20:23:15 | 367,75 | 0 |
| 17.06.2024 | 14:51:52 | 368,08 | 0 |
| 17.06.2024 | 08:47:56 | 368,34 | 0 |
Wszystkie kursy w EUR
