Morgan Stanley Discount Zert INTU.../ DE000ME1GT85 /
| 2024-06-14 2:26:31 PM | Chg. +1.30 | Volume | Bid3:55:15 PM | Ask3:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.62EUR | +0.35% | - Turnover: - |
369.78Bid Size: 1,000 | 370.01Ask Size: 1,000 | 368.62 | 367.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:26:31 PM | 368.62 | 0 |
| 2024-06-14 | 8:49:10 AM | 367.23 | 0 |
| 2024-06-13 | 8:23:05 PM | 367.32 | 0 |
| 2024-06-13 | 2:45:21 PM | 364.74 | 0 |
| 2024-06-13 | 8:48:26 AM | 364.55 | 0 |
| 2024-06-12 | 8:12:03 PM | 364.23 | 0 |
| 2024-06-12 | 2:30:28 PM | 365.61 | 0 |
| 2024-06-12 | 8:49:41 AM | 366.48 | 0 |
| 2024-06-11 | 8:09:19 PM | 366.56 | 0 |
| 2024-06-11 | 2:29:04 PM | 366.51 | 0 |
| 2024-06-11 | 8:49:32 AM | 364.92 | 0 |
| 2024-06-10 | 8:11:58 PM | 365.79 | 0 |
| 2024-06-10 | 2:22:29 PM | 365.36 | 0 |
All quotes in EUR
