Morgan Stanley Discount Zert INTU.../ DE000ME1GT85 /
| 21/06/2024 08:47:57 | Chg. -0.42 | Volume | Bid11:43:57 | Ask11:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 367.85EUR | -0.11% | - Turnover: - |
368.58Bid Size: 50 | 370.47Ask Size: 50 | 367.85 | 367.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:47:57 | 367.85 | 0 |
| 20/06/2024 | 20:32:38 | 368.27 | 0 |
| 20/06/2024 | 14:58:11 | 367.38 | 0 |
| 20/06/2024 | 08:51:32 | 367.00 | 0 |
| 19/06/2024 | 20:41:32 | 366.50 | 0 |
| 19/06/2024 | 16:15:16 | 366.44 | 0 |
| 19/06/2024 | 08:52:06 | 367.32 | 0 |
| 18/06/2024 | 20:20:42 | 367.42 | 0 |
| 18/06/2024 | 14:45:26 | 367.19 | 0 |
| 18/06/2024 | 08:49:50 | 366.95 | 0 |
| 17/06/2024 | 20:23:15 | 367.75 | 0 |
| 17/06/2024 | 14:51:52 | 368.08 | 0 |
| 17/06/2024 | 08:47:56 | 368.34 | 0 |
All quotes in EUR
