Morgan Stanley Discount Zert INTU.../ DE000ME1GT85 /
| 2024-06-21 2:31:11 PM | Chg. +0.33 | Volume | Bid6:30:53 PM | Ask6:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.60EUR | +0.09% | - Turnover: - |
369.29Bid Size: 1,500 | 369.43Ask Size: 1,500 | 368.60 | 367.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:31:11 PM | 368.60 | 0 |
| 2024-06-21 | 8:47:57 AM | 367.85 | 0 |
| 2024-06-20 | 8:32:38 PM | 368.27 | 0 |
| 2024-06-20 | 2:58:11 PM | 367.38 | 0 |
| 2024-06-20 | 8:51:32 AM | 367.00 | 0 |
| 2024-06-19 | 8:41:32 PM | 366.50 | 0 |
| 2024-06-19 | 4:15:16 PM | 366.44 | 0 |
| 2024-06-19 | 8:52:06 AM | 367.32 | 0 |
| 2024-06-18 | 8:20:42 PM | 367.42 | 0 |
| 2024-06-18 | 2:45:26 PM | 367.19 | 0 |
| 2024-06-18 | 8:49:50 AM | 366.95 | 0 |
| 2024-06-17 | 8:23:15 PM | 367.75 | 0 |
| 2024-06-17 | 2:51:52 PM | 368.08 | 0 |
All quotes in EUR
