Morgan Stanley Discount Zert INTU.../ DE000ME1GTA4 /
| 2024-06-14 2:26:33 PM | Chg. +2.01 | Volume | Bid3:23:12 PM | Ask3:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 457.46EUR | +0.44% | - Turnover: - |
457.72Bid Size: 25 | 459.61Ask Size: 25 | 457.46 | 455.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:26:33 PM | 457.46 | 0 |
| 2024-06-14 | 8:49:11 AM | 455.91 | 0 |
| 2024-06-13 | 8:23:05 PM | 455.45 | 0 |
| 2024-06-13 | 2:45:21 PM | 452.54 | 0 |
| 2024-06-13 | 8:48:26 AM | 452.41 | 0 |
| 2024-06-12 | 8:12:03 PM | 451.63 | 0 |
| 2024-06-12 | 2:30:28 PM | 452.06 | 0 |
| 2024-06-12 | 8:49:41 AM | 452.50 | 0 |
| 2024-06-11 | 8:09:18 PM | 452.58 | 0 |
| 2024-06-11 | 2:29:03 PM | 452.01 | 0 |
| 2024-06-11 | 8:49:32 AM | 450.23 | 0 |
| 2024-06-10 | 8:11:59 PM | 451.39 | 0 |
| 2024-06-10 | 2:22:32 PM | 451.11 | 0 |
All quotes in EUR
