Morgan Stanley Discount Zert INTU.../ DE000ME80KD7 /
| 2024-06-07 9:01:28 AM | Chg. +1.05 | Volume | Bid9:54:42 AM | Ask9:54:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 506.93EUR | +0.21% | - Turnover: - |
506.88Bid Size: 50 | 508.70Ask Size: 50 | 506.93 | 506.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:28 AM | 506.93 | 0 |
| 2024-06-06 | 8:22:28 PM | 505.88 | 0 |
| 2024-06-06 | 2:36:36 PM | 505.72 | 0 |
| 2024-06-06 | 8:58:08 AM | 507.27 | 0 |
| 2024-06-05 | 8:29:29 PM | 506.86 | 0 |
| 2024-06-05 | 3:05:52 PM | 506.60 | 0 |
| 2024-06-05 | 9:01:03 AM | 506.36 | 0 |
| 2024-06-04 | 8:21:04 PM | 505.89 | 0 |
| 2024-06-04 | 3:03:23 PM | 501.15 | 0 |
| 2024-06-04 | 8:59:54 AM | 500.12 | 0 |
| 2024-06-03 | 8:36:56 PM | 501.02 | 0 |
| 2024-06-03 | 3:08:48 PM | 509.38 | 0 |
| 2024-06-03 | 8:58:32 AM | 510.88 | 0 |
All quotes in EUR
