Morgan Stanley Discount Zert INTC.../ DE000MG44X66 /
| 2024-05-31 9:14:41 PM | Chg. -0.01 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.02EUR | -0.06% | - Turnover: - |
16.02Bid Size: 35,000 | 16.03Ask Size: 35,000 | 16.02 | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:41 PM | 16.02 | 0 |
| 2024-05-31 | 5:06:55 PM | 16.00 | 0 |
| 2024-05-31 | 2:41:24 PM | 15.96 | 0 |
| 2024-05-31 | 2:01:45 PM | 15.99 | 0 |
| 2024-05-30 | 8:16:45 PM | 16.03 | 0 |
| 2024-05-30 | 1:58:22 PM | 16.03 | 0 |
| 2024-05-29 | 6:08:41 PM | 16.06 | 0 |
| 2024-05-29 | 2:31:47 PM | 15.99 | 0 |
| 2024-05-29 | 1:34:52 PM | 16.01 | 0 |
| 2024-05-28 | 10:56:34 AM | 15.97 | 0 |
| 2024-05-27 | 8:42:01 PM | 15.99 | 0 |
| 2024-05-27 | 3:02:50 PM | 15.99 | 0 |
| 2024-05-27 | 1:49:21 PM | 15.99 | 0 |
All quotes in EUR
