Morgan Stanley Discount Zert INTC.../ DE000ME66W21 /
| 2024-06-21 9:16:56 PM | Chg. +0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.92EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.92 | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:16:56 PM | 28.92 | 0 |
| 2024-06-21 | 4:54:30 PM | 28.64 | 0 |
| 2024-06-21 | 10:57:19 AM | 28.33 | 0 |
| 2024-06-20 | 9:24:00 PM | 28.28 | 0 |
| 2024-06-20 | 5:18:53 PM | 28.72 | 0 |
| 2024-06-20 | 11:12:11 AM | 28.44 | 0 |
| 2024-06-19 | 9:09:09 PM | 28.20 | 0 |
| 2024-06-19 | 5:24:29 PM | 28.27 | 0 |
| 2024-06-19 | 11:06:35 AM | 28.31 | 0 |
| 2024-06-18 | 9:13:47 PM | 28.27 | 0 |
| 2024-06-18 | 5:06:47 PM | 28.45 | 0 |
| 2024-06-18 | 11:02:51 AM | 28.57 | 0 |
All quotes in EUR
