Morgan Stanley Discount Zert INTC.../ DE000MB84EM9 /
| 2024-06-07 11:41:50 AM | Chg. +0.02 | Volume | Bid4:32:45 PM | Ask4:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.08% | - Turnover: - |
25.64Bid Size: 35,000 | 25.65Ask Size: 35,000 | 25.44 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:50 AM | 25.44 | 0 |
| 2024-06-06 | 9:22:55 PM | 25.42 | 0 |
| 2024-06-06 | 5:22:48 PM | 25.41 | 0 |
| 2024-06-06 | 11:20:17 AM | 25.64 | 0 |
| 2024-06-05 | 5:49:05 PM | 25.56 | 0 |
| 2024-06-05 | 11:28:27 AM | 25.41 | 0 |
| 2024-06-04 | 9:23:36 PM | 25.24 | 0 |
| 2024-06-04 | 5:37:15 PM | 25.28 | 0 |
| 2024-06-04 | 11:24:33 AM | 25.61 | 0 |
| 2024-06-03 | 9:28:34 PM | 25.31 | 0 |
| 2024-06-03 | 5:28:58 PM | 25.44 | 0 |
| 2024-06-03 | 11:18:12 AM | 25.81 | 0 |
All quotes in EUR
