Morgan Stanley Discount Zert INTC.../ DE000MG45400 /
| 2024-05-31 9:15:25 PM | Chg. -0.02 | Volume | Bid9:27:31 PM | Ask9:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.23EUR | -0.10% | - Turnover: - |
19.26Bid Size: 35,000 | 19.27Ask Size: 35,000 | 19.23 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:25 PM | 19.23 | 0 |
| 2024-05-31 | 5:08:10 PM | 19.17 | 0 |
| 2024-05-31 | 2:43:04 PM | 19.15 | 0 |
| 2024-05-31 | 2:02:53 PM | 19.16 | 0 |
| 2024-05-30 | 8:17:15 PM | 19.25 | 0 |
| 2024-05-30 | 1:58:56 PM | 19.24 | 0 |
| 2024-05-29 | 6:09:08 PM | 19.30 | 0 |
| 2024-05-29 | 2:33:21 PM | 19.26 | 0 |
| 2024-05-29 | 1:36:14 PM | 19.29 | 0 |
| 2024-05-28 | 10:57:07 AM | 19.31 | 0 |
| 2024-05-27 | 8:42:20 PM | 19.34 | 0 |
| 2024-05-27 | 3:04:34 PM | 19.35 | 0 |
| 2024-05-27 | 1:50:15 PM | 19.34 | 0 |
All quotes in EUR
