Morgan Stanley Discount Zert INTC.../ DE000MG453X2 /
| 2024-05-31 9:15:25 PM | Chg. -0.02 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.51EUR | -0.11% | - Turnover: - |
17.60Bid Size: 35,000 | 17.61Ask Size: 35,000 | 17.51 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:25 PM | 17.51 | 0 |
| 2024-05-31 | 5:08:09 PM | 17.47 | 0 |
| 2024-05-31 | 2:43:03 PM | 17.45 | 0 |
| 2024-05-31 | 2:02:53 PM | 17.46 | 0 |
| 2024-05-30 | 8:17:14 PM | 17.53 | 0 |
| 2024-05-30 | 1:58:55 PM | 17.51 | 0 |
| 2024-05-29 | 6:09:08 PM | 17.57 | 0 |
| 2024-05-29 | 2:33:21 PM | 17.52 | 0 |
| 2024-05-29 | 1:36:14 PM | 17.54 | 0 |
| 2024-05-28 | 10:57:07 AM | 17.56 | 0 |
| 2024-05-27 | 8:42:20 PM | 17.58 | 0 |
| 2024-05-27 | 3:04:34 PM | 17.59 | 0 |
| 2024-05-27 | 1:50:14 PM | 17.58 | 0 |
All quotes in EUR
