Morgan Stanley Discount Zert INTC.../ DE000MG45418 /
| 6/7/2024 6:55:00 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.88EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.88 | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:55:00 PM | 19.88 | 0 |
| 6/7/2024 | 1:54:04 PM | 19.73 | 0 |
| 6/6/2024 | 5:39:49 PM | 19.74 | 0 |
| 6/6/2024 | 11:42:24 AM | 19.82 | 0 |
| 6/5/2024 | 9:15:26 PM | 19.80 | 0 |
| 6/5/2024 | 4:52:27 PM | 19.78 | 0 |
| 6/5/2024 | 3:22:20 PM | 19.71 | 0 |
| 6/5/2024 | 1:51:41 PM | 19.73 | 0 |
| 6/4/2024 | 8:46:29 PM | 19.68 | 0 |
| 6/4/2024 | 4:31:54 PM | 19.70 | 0 |
| 6/4/2024 | 2:09:58 PM | 19.84 | 0 |
| 6/4/2024 | 1:38:09 PM | 19.84 | 0 |
All quotes in EUR
