Morgan Stanley Discount Zert INTC.../ DE000MG44XD1 /
| 2024-05-31 5:06:59 PM | Chg. -0.06 | Volume | Bid6:50:34 PM | Ask6:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.19EUR | -0.37% | - Turnover: - |
16.20Bid Size: 35,000 | 16.21Ask Size: 35,000 | 16.19 | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:06:59 PM | 16.19 | 0 |
| 2024-05-31 | 2:41:31 PM | 16.18 | 0 |
| 2024-05-31 | 2:01:48 PM | 16.19 | 0 |
| 2024-05-30 | 8:16:48 PM | 16.25 | 0 |
| 2024-05-30 | 1:58:25 PM | 16.23 | 0 |
| 2024-05-29 | 6:08:43 PM | 16.28 | 0 |
| 2024-05-29 | 2:31:50 PM | 16.23 | 0 |
| 2024-05-29 | 1:34:57 PM | 16.24 | 0 |
| 2024-05-28 | 10:56:36 AM | 16.25 | 0 |
| 2024-05-27 | 8:42:02 PM | 16.28 | 0 |
| 2024-05-27 | 3:03:02 PM | 16.28 | 0 |
| 2024-05-27 | 1:49:25 PM | 16.27 | 0 |
All quotes in EUR
