Morgan Stanley Discount Zert INTC.../ DE000MG45459 /
| 2024-05-31 5:08:11 PM | Chg. -0.09 | Volume | Bid7:04:41 PM | Ask7:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.51EUR | -0.42% | - Turnover: - |
21.49Bid Size: 35,000 | 21.50Ask Size: 35,000 | 21.51 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:08:11 PM | 21.51 | 0 |
| 2024-05-31 | 2:43:05 PM | 21.49 | 0 |
| 2024-05-31 | 2:02:53 PM | 21.48 | 0 |
| 2024-05-30 | 8:17:15 PM | 21.60 | 0 |
| 2024-05-30 | 1:58:56 PM | 21.58 | 0 |
| 2024-05-29 | 6:09:08 PM | 21.68 | 0 |
| 2024-05-29 | 2:33:22 PM | 21.67 | 0 |
| 2024-05-29 | 1:36:14 PM | 21.71 | 0 |
| 2024-05-28 | 10:57:07 AM | 21.74 | 0 |
| 2024-05-27 | 8:42:20 PM | 21.78 | 0 |
| 2024-05-27 | 3:04:34 PM | 21.79 | 0 |
| 2024-05-27 | 1:50:15 PM | 21.78 | 0 |
All quotes in EUR
