Morgan Stanley Discount Zert INTC.../ DE000ME5RNS7 /
| 2024-05-24 8:17:31 PM | Chg. +0.54 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.35EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.35 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:17:31 PM | 28.35 | 0 |
| 2024-05-24 | 2:33:50 PM | 27.83 | 0 |
| 2024-05-24 | 8:42:27 AM | 27.88 | 0 |
| 2024-05-23 | 8:15:25 PM | 27.81 | 0 |
| 2024-05-23 | 2:45:30 PM | 29.20 | 0 |
| 2024-05-23 | 8:43:45 AM | 29.28 | 0 |
| 2024-05-22 | 8:37:36 PM | 28.81 | 0 |
| 2024-05-22 | 3:22:15 PM | 29.34 | 0 |
| 2024-05-22 | 8:46:45 AM | 29.22 | 0 |
| 2024-05-21 | 8:43:48 AM | 29.59 | 0 |
All quotes in EUR
