Morgan Stanley Discount Zert INTC.../ DE000ME5C9E7 /
| 2024-05-24 5:51:35 PM | Chg. +0.61 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.37EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.37 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:35 PM | 28.37 | 0 |
| 2024-05-24 | 11:37:29 AM | 27.91 | 0 |
| 2024-05-23 | 9:18:56 PM | 27.76 | 0 |
| 2024-05-23 | 5:46:30 PM | 28.15 | 0 |
| 2024-05-23 | 11:44:47 AM | 29.15 | 0 |
| 2024-05-22 | 6:08:23 PM | 29.37 | 0 |
| 2024-05-22 | 11:51:59 AM | 29.22 | 0 |
| 2024-05-22 | 11:39:47 AM | 29.25 | 0 |
| 2024-05-21 | 8:57:47 PM | 29.28 | 0 |
| 2024-05-21 | 3:57:56 PM | 29.33 | 0 |
| 2024-05-21 | 1:45:40 PM | 29.51 | 0 |
| 2024-05-21 | 11:35:54 AM | 29.46 | 0 |
All quotes in EUR
