Morgan Stanley Discount Zert INTC.../ DE000ME5C8S9 /
| 2024-05-24 5:51:33 PM | Chg. +0.57 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.24EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.24 | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:33 PM | 28.24 | 0 |
| 2024-05-24 | 11:37:23 AM | 27.82 | 0 |
| 2024-05-23 | 9:18:56 PM | 27.67 | 0 |
| 2024-05-23 | 5:46:31 PM | 28.03 | 0 |
| 2024-05-23 | 11:44:45 AM | 28.88 | 0 |
| 2024-05-22 | 6:08:19 PM | 29.08 | 0 |
| 2024-05-22 | 11:51:57 AM | 28.95 | 0 |
| 2024-05-22 | 11:39:42 AM | 28.97 | 0 |
| 2024-05-21 | 8:57:46 PM | 28.99 | 0 |
| 2024-05-21 | 3:57:54 PM | 29.02 | 0 |
| 2024-05-21 | 1:45:38 PM | 29.15 | 0 |
| 2024-05-21 | 11:35:50 AM | 29.11 | 0 |
| 2024-05-20 | 5:39:12 PM | 29.39 | 0 |
All quotes in EUR
