Morgan Stanley Discount Zert INTC.../ DE000ME5C972 /
| 2024-05-24 5:51:35 PM | Chg. +0.61 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.37EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.37 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:35 PM | 28.37 | 0 |
| 2024-05-24 | 11:37:26 AM | 27.91 | 0 |
| 2024-05-23 | 9:18:56 PM | 27.76 | 0 |
| 2024-05-23 | 5:46:31 PM | 28.14 | 0 |
| 2024-05-23 | 11:44:46 AM | 29.14 | 0 |
| 2024-05-22 | 6:08:21 PM | 29.36 | 0 |
| 2024-05-22 | 11:51:58 AM | 29.21 | 0 |
| 2024-05-22 | 11:39:46 AM | 29.24 | 0 |
| 2024-05-21 | 8:57:47 PM | 29.27 | 0 |
| 2024-05-21 | 3:57:56 PM | 29.31 | 0 |
| 2024-05-21 | 1:45:39 PM | 29.50 | 0 |
| 2024-05-21 | 11:35:55 AM | 29.44 | 0 |
| 2024-05-20 | 5:39:12 PM | 29.79 | 0 |
All quotes in EUR
