Morgan Stanley Discount Zert INTC.../ DE000ME5C9K4 /
| 2024-05-24 5:51:35 PM | Chg. +0.61 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.38EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.38 | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:35 PM | 28.38 | 0 |
| 2024-05-24 | 11:37:28 AM | 27.92 | 0 |
| 2024-05-23 | 9:18:56 PM | 27.77 | 0 |
| 2024-05-23 | 5:46:32 PM | 28.15 | 0 |
| 2024-05-23 | 11:44:50 AM | 29.16 | 0 |
| 2024-05-22 | 6:08:22 PM | 29.38 | 0 |
| 2024-05-22 | 11:52:02 AM | 29.23 | 0 |
| 2024-05-22 | 11:39:48 AM | 29.26 | 0 |
| 2024-05-21 | 8:57:47 PM | 29.29 | 0 |
| 2024-05-21 | 3:57:57 PM | 29.34 | 0 |
| 2024-05-21 | 1:45:40 PM | 29.52 | 0 |
| 2024-05-21 | 11:35:57 AM | 29.47 | 0 |
All quotes in EUR
